TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,348 Value ($000) $262 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 3,065 Value ($000) $250 Avg Close $81.58 Range $75.31 - $87.50

Q1 2022

Shares 1,843 Value ($000) $132,954 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 1,834 Value ($000) $159,906 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 1,834 Value ($000) $150,846 Avg Close $87.82 Range $77.77 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,348	$262	$79.69	$74.50 - $84.42
Q3 2025	3,065	$250	$81.58	$75.31 - $87.50
Q1 2022	1,843	$132,954	$71.23	$62.32 - $88.06
Q4 2021	1,834	$159,906	$85.87	$80.19 - $91.96
Q3 2021	1,834	$150,846	$87.82	$77.77 - $96.49