TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,071 Value ($000) $1,808 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 24,807 Value ($000) $2,025 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 22,903 Value ($000) $1,740 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 5,335 Value ($000) $350 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 6,904 Value ($000) $488 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 4,947 Value ($000) $307 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 1,332 Value ($000) $74 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 1,356 Value ($000) $87 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 1,356 Value ($000) $72 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,356 Value ($000) $73 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,406 Value ($000) $74 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 1,412 Value ($000) $74 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 2,244 Value ($000) $41 Avg Close $55.68 Range $47.52 - $62.40