TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,037 Value ($000) $85 Avg Close $87.82 Range $77.77 - $96.49

Q4 2017

Shares 26,498 Value ($000) $1,077 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 22,383 Value ($000) $879 Avg Close $38.04 Range $35.63 - $40.30

Q2 2017

Shares 7,784 Value ($000) $278 Avg Close $34.71 Range $30.45 - $37.37

Q2 2016

Shares 12,730 Value ($000) $310 Avg Close $25.03 Range $22.69 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,037	$85	$87.82	$77.77 - $96.49
Q4 2017	26,498	$1,077	$40.99	$39.19 - $43.97
Q3 2017	22,383	$879	$38.04	$35.63 - $40.30
Q2 2017	7,784	$278	$34.71	$30.45 - $37.37
Q2 2016	12,730	$310	$25.03	$22.69 - $27.79