TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9 Value ($000) $0 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 9 Value ($000) $0 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 9 Value ($000) $0 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 9 Value ($000) $0 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 9 Value ($000) $0 Avg Close $39.07 Range $32.16 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9	$0	$40.23	$35.86 - $46.25
Q2 2019	9	$0	$41.56	$39.30 - $45.24
Q1 2019	9	$0	$37.96	$30.85 - $41.00
Q4 2018	9	$0	$36.79	$29.75 - $43.72
Q3 2018	9	$0	$39.07	$32.16 - $44.55