TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 567,162 Value ($000) $43,093 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 254,400 Value ($000) $16,701 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 515,128 Value ($000) $36,399 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 1,252,815 Value ($000) $77,787 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 1,963,347 Value ($000) $109,790 Avg Close $57.72 Range $53.90 - $64.27

Q1 2024

Shares 228,706 Value ($000) $14,720 Avg Close $56.97 Range $48.60 - $65.55

Q4 2023

Shares 216,926 Value ($000) $11,540 Avg Close $47.69 Range $39.57 - $53.86

Q3 2023

Shares 675,786 Value ($000) $36,398 Avg Close $52.97 Range $48.80 - $56.16

Q2 2023

Shares 853,088 Value ($000) $45,162 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 594,762 Value ($000) $31,177 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 160,932 Value ($000) $8,137 Avg Close $55.68 Range $47.52 - $62.40

Q3 2022

Shares 78,991 Value ($000) $4,287 Avg Close $63.25 Range $54.18 - $72.24

Q2 2022

Shares 95,031 Value ($000) $5,534 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 98,657 Value ($000) $7,117 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 64,367 Value ($000) $5,612 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 34,807 Value ($000) $2,862 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 73,781 Value ($000) $6,037 Avg Close $79.50 Range $73.42 - $84.87

Q1 2021

Shares 42,160 Value ($000) $3,279 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 105,578 Value ($000) $7,049 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 4,747 Value ($000) $231 Avg Close $47.78 Range $41.34 - $54.51

Q1 2020

Shares 29,970 Value ($000) $954 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 122,443 Value ($000) $5,105 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 13,004 Value ($000) $505 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 9,994 Value ($000) $451 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 9,085 Value ($000) $367 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 15,317 Value ($000) $504 Avg Close $36.79 Range $29.75 - $43.72

Q3 2018

Shares 17,314 Value ($000) $752 Avg Close $39.07 Range $32.16 - $44.55

Q1 2018

Shares 37,166 Value ($000) $1,333 Avg Close $40.29 Range $34.55 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	567,162	$43,093	$67.18	$52.91 - $76.35
Q1 2025	254,400	$16,701	$71.89	$63.76 - $77.78
Q4 2024	515,128	$36,399	$67.99	$59.52 - $76.97
Q3 2024	1,252,815	$77,787	$55.86	$48.65 - $62.64
Q2 2024	1,963,347	$109,790	$57.72	$53.90 - $64.27
Q1 2024	228,706	$14,720	$56.97	$48.60 - $65.55
Q4 2023	216,926	$11,540	$47.69	$39.57 - $53.86
Q3 2023	675,786	$36,398	$52.97	$48.80 - $56.16
Q2 2023	853,088	$45,162	$48.91	$45.43 - $53.68
Q1 2023	594,762	$31,177	$53.35	$47.09 - $62.01
Q4 2022	160,932	$8,137	$55.68	$47.52 - $62.40
Q3 2022	78,991	$4,287	$63.25	$54.18 - $72.24
Q2 2022	95,031	$5,534	$65.65	$55.65 - $74.87
Q1 2022	98,657	$7,117	$71.23	$62.32 - $88.06
Q4 2021	64,367	$5,612	$85.87	$80.19 - $91.96
Q3 2021	34,807	$2,862	$87.82	$77.77 - $96.49
Q2 2021	73,781	$6,037	$79.50	$73.42 - $84.87
Q1 2021	42,160	$3,279	$72.23	$65.28 - $78.67
Q4 2020	105,578	$7,049	$57.40	$47.19 - $67.93
Q3 2020	4,747	$231	$47.78	$41.34 - $54.51
Q1 2020	29,970	$954	$39.10	$20.01 - $46.67
Q4 2019	122,443	$5,105	$39.78	$36.58 - $42.75
Q3 2019	13,004	$505	$40.23	$35.86 - $46.25
Q2 2019	9,994	$451	$41.56	$39.30 - $45.24
Q1 2019	9,085	$367	$37.96	$30.85 - $41.00
Q4 2018	15,317	$504	$36.79	$29.75 - $43.72
Q3 2018	17,314	$752	$39.07	$32.16 - $44.55
Q1 2018	37,166	$1,333	$40.29	$34.55 - $45.70