TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,524 Value ($000) $3,567 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 36,834 Value ($000) $3,007 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 59,330 Value ($000) $4,508 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 38,205 Value ($000) $2,508 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 36,100 Value ($000) $2,548 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 17,231 Value ($000) $1,069 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 11,471 Value ($000) $641 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,687 Value ($000) $430 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 21,608 Value ($000) $1,151 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 70,172 Value ($000) $3,779 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 44,154 Value ($000) $2,339 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 147,364 Value ($000) $7,726 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 35,564 Value ($000) $1,804 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 29,252 Value ($000) $1,586 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 87,195 Value ($000) $5,082 Avg Close $65.65 Range $55.65 - $74.87
Q4 2020
Shares 12,396 Value ($000) $828 Avg Close $57.40 Range $47.19 - $67.93
Q3 2018
Shares 43,107 Value ($000) $1,874 Avg Close $39.07 Range $32.16 - $44.55