TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,867 Value ($000) $2,183 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 28,112 Value ($000) $2,295 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 26,113 Value ($000) $1,984 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 31,596 Value ($000) $2,074 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 3,033 Value ($000) $214 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 15,249 Value ($000) $853 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 13,448 Value ($000) $866 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 14,300 Value ($000) $761 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 12,147 Value ($000) $654 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 10,366 Value ($000) $549 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 8,263 Value ($000) $433 Avg Close $53.35 Range $47.09 - $62.01
Q3 2022
Shares 430,147 Value ($000) $23,345 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 467,406 Value ($000) $27,216 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 465,379 Value ($000) $33,572 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 3,402 Value ($000) $297 Avg Close $85.87 Range $80.19 - $91.96
Q1 2020
Shares 810,672 Value ($000) $25,804 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 857,461 Value ($000) $35,748 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 894,159 Value ($000) $34,703 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 1,278,609 Value ($000) $57,678 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 1,245,348 Value ($000) $50,312 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 1,201,864 Value ($000) $39,553 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 1,168,566 Value ($000) $50,529 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 1,158,918 Value ($000) $38,059 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 1,174,107 Value ($000) $42,127 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 1,204,809 Value ($000) $48,963 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 1,023,226 Value ($000) $40,162 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 1,053,665 Value ($000) $37,584 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 1,085,957 Value ($000) $34,761 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 1,090,650 Value ($000) $32,883 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 1,514,773 Value ($000) $43,262 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 1,541,249 Value ($000) $37,545 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 1,465,644 Value ($000) $36,348 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 1,232,065 Value ($000) $26,428 Avg Close $20.78 Range $15.97 - $23.86
Q3 2015
Shares 1,263,490 Value ($000) $20,747 Avg Close $20.18 Range $15.90 - $24.47
Q2 2015
Shares 1,259,486 Value ($000) $29,548 Avg Close $24.44 Range $22.28 - $26.36