TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,747 Value ($000) $1,122 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 13,657 Value ($000) $1,115 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 14,398 Value ($000) $1,094 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 40,198 Value ($000) $2,639 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 52,984 Value ($000) $3,744 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 160,413 Value ($000) $9,960 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 22,955 Value ($000) $1,284 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 23,863 Value ($000) $1,536 Avg Close $56.97 Range $48.60 - $65.55
Q1 2021
Shares 2,897 Value ($000) $225 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 4,697 Value ($000) $313 Avg Close $57.40 Range $47.19 - $67.93