TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 335 Value ($000) $15 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 315 Value ($000) $13 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 269 Value ($000) $9 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 495 Value ($000) $22 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 326 Value ($000) $11 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 276 Value ($000) $10 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 391 Value ($000) $16 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 391 Value ($000) $15 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 391 Value ($000) $15 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 269 Value ($000) $10 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 156 Value ($000) $5 Avg Close $28.65 Range $25.30 - $30.85
Q3 2016
Shares 156 Value ($000) $4 Avg Close $26.73 Range $23.69 - $28.72
Q2 2016
Shares 156 Value ($000) $4 Avg Close $25.03 Range $22.69 - $27.79
Q1 2016
Shares 14 Value ($000) $0 Avg Close $22.08 Range $18.36 - $25.44
Q4 2015
Shares 52 Value ($000) $1 Avg Close $20.78 Range $15.97 - $23.86