TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,147 Value ($000) $467 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 8,791 Value ($000) $577 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 54,848 Value ($000) $3,876 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 61,436 Value ($000) $3,815 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 48,152 Value ($000) $2,693 Avg Close $57.72 Range $53.90 - $64.27
Q4 2023
Shares 3,848 Value ($000) $205 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 7,319 Value ($000) $394 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 5,115 Value ($000) $271 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 13,411 Value ($000) $703 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 9,952 Value ($000) $503 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 11,447 Value ($000) $621 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 12,962 Value ($000) $755 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 6,110 Value ($000) $441 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 2,818 Value ($000) $246 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 6,666 Value ($000) $548 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 5,260 Value ($000) $430 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 3,672 Value ($000) $286 Avg Close $72.23 Range $65.28 - $78.67
Q3 2020
Shares 14,535 Value ($000) $708 Avg Close $47.78 Range $41.34 - $54.51
Q3 2019
Shares 50,228 Value ($000) $1,949 Avg Close $40.23 Range $35.86 - $46.25
Q4 2018
Shares 30,067 Value ($000) $990 Avg Close $36.79 Range $29.75 - $43.72
Q2 2018
Shares 20,636 Value ($000) $678 Avg Close $34.69 Range $32.01 - $37.56