TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,800 Value ($000) $20,512 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 141,300 Value ($000) $11,537 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 141,300 Value ($000) $10,736 Avg Close $67.18 Range $52.91 - $76.35
Q1 2022
Shares 111,864 Value ($000) $8,070 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 191,164 Value ($000) $16,668 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 191,164 Value ($000) $15,723 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 191,064 Value ($000) $15,635 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 187,864 Value ($000) $14,614 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 147,664 Value ($000) $9,860 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 114,864 Value ($000) $5,594 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 114,964 Value ($000) $4,965 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 114,964 Value ($000) $3,659 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 114,264 Value ($000) $4,764 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 114,264 Value ($000) $4,434 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 123,222 Value ($000) $5,559 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 123,222 Value ($000) $4,978 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 80,487 Value ($000) $2,649 Avg Close $36.79 Range $29.75 - $43.72