TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,400 Value ($000) $9,668 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 246,500 Value ($000) $20,127 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 423,000 Value ($000) $32,140 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 626,900 Value ($000) $41,156 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 591,700 Value ($000) $41,810 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 204,200 Value ($000) $12,679 Avg Close $55.86 Range $48.65 - $62.64
Q1 2024
Shares 4,500 Value ($000) $290 Avg Close $56.97 Range $48.60 - $65.55
Q3 2023
Shares 32,300 Value ($000) $1,740 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 329,500 Value ($000) $17,444 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 30,300 Value ($000) $890 Avg Close $53.35 Range $47.09 - $62.01
Q4 2021
Shares 243,400 Value ($000) $21,222 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 56,200 Value ($000) $4,623 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 30,700 Value ($000) $2,512 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 31,600 Value ($000) $2,458 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 96,700 Value ($000) $6,457 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 16,700 Value ($000) $813 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 43,300 Value ($000) $1,870 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 388,300 Value ($000) $16,188 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 124,500 Value ($000) $4,832 Avg Close $40.23 Range $35.86 - $46.25