TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,723 Value ($000) $4 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 47,723 Value ($000) $4 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 52,000 Value ($000) $4 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 40,000 Value ($000) $3 Avg Close $71.89 Range $63.76 - $77.78
Q1 2024
Shares 90,000 Value ($000) $6 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 135,000 Value ($000) $7 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 100,000 Value ($000) $5 Avg Close $52.97 Range $48.80 - $56.16