TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,568 Value ($000) $700 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 8,135 Value ($000) $618 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 8,135 Value ($000) $534 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 7,820 Value ($000) $553 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 7,295 Value ($000) $453 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 7,015 Value ($000) $392 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,840 Value ($000) $440 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 4,810 Value ($000) $256 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 4,320 Value ($000) $233 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 3,900 Value ($000) $206 Avg Close $48.91 Range $45.43 - $53.68