TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,744 Value ($000) $3,163 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 38,698 Value ($000) $2,940 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 38,168 Value ($000) $2,506 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 38,001 Value ($000) $2,685 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 37,683 Value ($000) $2,160 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 34,320 Value ($000) $1,919 Avg Close $57.72 Range $53.90 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,744	$3,163	$81.58	$75.31 - $87.50
Q2 2025	38,698	$2,940	$67.18	$52.91 - $76.35
Q1 2025	38,168	$2,506	$71.89	$63.76 - $77.78
Q4 2024	38,001	$2,685	$67.99	$59.52 - $76.97
Q3 2024	37,683	$2,160	$55.86	$48.65 - $62.64
Q2 2024	34,320	$1,919	$57.72	$53.90 - $64.27