TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100 Value ($000) $6 Avg Close $57.40 Range $47.19 - $67.93

Q3 2020

Shares 100 Value ($000) $4 Avg Close $47.78 Range $41.34 - $54.51

Q2 2020

Shares 100 Value ($000) $4 Avg Close $37.50 Range $27.79 - $45.33

Q1 2020

Shares 100 Value ($000) $3 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 100 Value ($000) $4 Avg Close $39.78 Range $36.58 - $42.75

Q2 2019

Shares 100 Value ($000) $4 Avg Close $41.56 Range $39.30 - $45.24

Q3 2018

Shares 231 Value ($000) $10,039 Avg Close $39.07 Range $32.16 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100	$6	$57.40	$47.19 - $67.93
Q3 2020	100	$4	$47.78	$41.34 - $54.51
Q2 2020	100	$4	$37.50	$27.79 - $45.33
Q1 2020	100	$3	$39.10	$20.01 - $46.67
Q4 2019	100	$4	$39.78	$36.58 - $42.75
Q2 2019	100	$4	$41.56	$39.30 - $45.24
Q3 2018	231	$10,039	$39.07	$32.16 - $44.55