TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,619 Value ($000) $2,399 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 28,549 Value ($000) $2,331 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 28,211 Value ($000) $2,143 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 30,413 Value ($000) $1,997 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 26,366 Value ($000) $1,863 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 27,248 Value ($000) $1,692 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 28,727 Value ($000) $1,606 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 34,672 Value ($000) $2,232 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 9,702 Value ($000) $516 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 8,131 Value ($000) $438 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 8,844 Value ($000) $468 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 8,638 Value ($000) $453 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 8,143 Value ($000) $412 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 6,565 Value ($000) $356 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 6,338 Value ($000) $369 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 6,162 Value ($000) $445 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 5,084 Value ($000) $443 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 4,082 Value ($000) $336 Avg Close $87.82 Range $77.77 - $96.49
Q1 2020
Shares 1,007 Value ($000) $32 Avg Close $39.10 Range $20.01 - $46.67
Q4 2017
Shares 1,312 Value ($000) $53 Avg Close $40.99 Range $39.19 - $43.97