TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,273 Value ($000) $1,275 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 15,747 Value ($000) $1,286 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 15,962 Value ($000) $1,213 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 15,989 Value ($000) $1,050 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 15,775 Value ($000) $1,115 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 15,775 Value ($000) $979 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 16,212 Value ($000) $907 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 20,103 Value ($000) $1,294 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 20,533 Value ($000) $1,092 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 21,685 Value ($000) $1,168 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 22,297 Value ($000) $1,180 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 19,461 Value ($000) $1,020 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 18,234 Value ($000) $922 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 16,409 Value ($000) $891 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 14,460 Value ($000) $842 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 14,360 Value ($000) $1,036 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 14,721 Value ($000) $1,284 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 14,771 Value ($000) $1,215 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 15,200 Value ($000) $1,244 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 15,300 Value ($000) $1,190 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 15,265 Value ($000) $1,019 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 15,115 Value ($000) $736 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 14,865 Value ($000) $642 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 13,565 Value ($000) $432 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 17,290 Value ($000) $721 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 17,665 Value ($000) $686 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 19,115 Value ($000) $862 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 19,040 Value ($000) $769 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 18,590 Value ($000) $611 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 18,265 Value ($000) $794 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 17,825 Value ($000) $585 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 9,100 Value ($000) $326 Avg Close $40.29 Range $34.55 - $45.70