TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,810 Value ($000) $301 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,730 Value ($000) $305 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,341 Value ($000) $254 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 3,319 Value ($000) $219 Avg Close $71.89 Range $63.76 - $77.78
Q3 2021
Shares 2,639 Value ($000) $222 Avg Close $87.82 Range $77.77 - $96.49
Q1 2021
Shares 3,060 Value ($000) $233 Avg Close $72.23 Range $65.28 - $78.67