TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,683 Value ($000) $367 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,220 Value ($000) $263 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 3,363 Value ($000) $256 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 1,904 Value ($000) $125 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 1,587 Value ($000) $112 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 1,419 Value ($000) $88 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 994 Value ($000) $56 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 1,211 Value ($000) $78 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 1,044 Value ($000) $56 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 1,548 Value ($000) $83 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 1,460 Value ($000) $77 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 862 Value ($000) $45 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 1,161 Value ($000) $59 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 1,973 Value ($000) $107 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 1,581 Value ($000) $92 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 1,477 Value ($000) $108 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 1,604 Value ($000) $140 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 1,753 Value ($000) $144 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 1,224 Value ($000) $100 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 1,527 Value ($000) $119 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 908 Value ($000) $61 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 895 Value ($000) $44 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 895 Value ($000) $38 Avg Close $37.50 Range $27.79 - $45.33
Q1 2020
Shares 1,022 Value ($000) $32 Avg Close $39.10 Range $20.01 - $46.67
Q4 2019
Shares 1,129 Value ($000) $47 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 806 Value ($000) $31 Avg Close $40.23 Range $35.86 - $46.25
Q2 2019
Shares 479 Value ($000) $22 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 479 Value ($000) $19 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 585 Value ($000) $19 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 600 Value ($000) $26 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 567 Value ($000) $18 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 569 Value ($000) $20 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 571 Value ($000) $23 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 573 Value ($000) $23 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 584 Value ($000) $22 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 521 Value ($000) $19 Avg Close $30.93 Range $28.61 - $32.34