TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,654 Value ($000) $952 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 10,956 Value ($000) $832 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 17,148 Value ($000) $1,126 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 13,634 Value ($000) $963 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 10,169 Value ($000) $631 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 10,297 Value ($000) $576 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 5,795 Value ($000) $373 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 3,783 Value ($000) $201 Avg Close $47.69 Range $39.57 - $53.86