TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,793 Value ($000) $604 Avg Close $57.72 Range $53.90 - $64.27

Q2 2023

Shares 11,848 Value ($000) $627 Avg Close $48.91 Range $45.43 - $53.68

Q1 2023

Shares 8,707 Value ($000) $456 Avg Close $53.35 Range $47.09 - $62.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,793	$604	$57.72	$53.90 - $64.27
Q2 2023	11,848	$627	$48.91	$45.43 - $53.68
Q1 2023	8,707	$456	$53.35	$47.09 - $62.01