TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 46 Value ($000) $2 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 46 Value ($000) $2 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 46 Value ($000) $2 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 46 Value ($000) $2 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 46 Value ($000) $2 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 46 Value ($000) $2 Avg Close $40.99 Range $39.19 - $43.97
Q3 2017
Shares 46 Value ($000) $2 Avg Close $38.04 Range $35.63 - $40.30
Q2 2017
Shares 151 Value ($000) $5 Avg Close $34.71 Range $30.45 - $37.37
Q1 2017
Shares 151 Value ($000) $5 Avg Close $30.93 Range $28.61 - $32.34
Q4 2016
Shares 151 Value ($000) $5 Avg Close $28.65 Range $25.30 - $30.85