TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,494 Value ($000) $0 Avg Close $56.97 Range $48.60 - $65.55
Q3 2023
Shares 4,319 Value ($000) $0 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 4,319 Value ($000) $0 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 4,319 Value ($000) $0 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 4,319 Value ($000) $0 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 4,319 Value ($000) $234 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 7,707 Value ($000) $449 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 7,707 Value ($000) $556 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 7,707 Value ($000) $672 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 8,969 Value ($000) $738 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 8,969 Value ($000) $734 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 8,969 Value ($000) $698 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 8,987 Value ($000) $600 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 6,827 Value ($000) $332 Avg Close $47.78 Range $41.34 - $54.51