TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,700 Value ($000) $10,005 Avg Close $79.69 Range $74.50 - $84.42
Q3 2023
Shares 523,850 Value ($000) $28,215 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 523,850 Value ($000) $27,733 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 656,169 Value ($000) $34,396 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 726,169 Value ($000) $36,715 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 726,169 Value ($000) $39,409 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 237,416 Value ($000) $13,824 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 70,000 Value ($000) $5,049 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 70,000 Value ($000) $6,103 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 110,000 Value ($000) $9,047 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 110,000 Value ($000) $9,001 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 90,000 Value ($000) $7,001 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 45,000 Value ($000) $3,004 Avg Close $57.40 Range $47.19 - $67.93