TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,623 Value ($000) $619 Avg Close $65.65 Range $55.65 - $74.87

Q1 2022

Shares 12,427 Value ($000) $896 Avg Close $71.23 Range $62.32 - $88.06

Q4 2021

Shares 8,346 Value ($000) $728 Avg Close $85.87 Range $80.19 - $91.96

Q3 2021

Shares 8,684 Value ($000) $714 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 30,508 Value ($000) $2,496 Avg Close $79.50 Range $73.42 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,623	$619	$65.65	$55.65 - $74.87
Q1 2022	12,427	$896	$71.23	$62.32 - $88.06
Q4 2021	8,346	$728	$85.87	$80.19 - $91.96
Q3 2021	8,684	$714	$87.82	$77.77 - $96.49
Q2 2021	30,508	$2,496	$79.50	$73.42 - $84.87