TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,500 Value ($000) $48 Avg Close $39.10 Range $20.01 - $46.67

Q4 2019

Shares 1,500 Value ($000) $63 Avg Close $39.78 Range $36.58 - $42.75

Q3 2019

Shares 1,500 Value ($000) $58 Avg Close $40.23 Range $35.86 - $46.25

Q2 2019

Shares 1,500 Value ($000) $68 Avg Close $41.56 Range $39.30 - $45.24

Q1 2019

Shares 1,500 Value ($000) $61 Avg Close $37.96 Range $30.85 - $41.00

Q4 2018

Shares 1,500 Value ($000) $49 Avg Close $36.79 Range $29.75 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,500	$48	$39.10	$20.01 - $46.67
Q4 2019	1,500	$63	$39.78	$36.58 - $42.75
Q3 2019	1,500	$58	$40.23	$35.86 - $46.25
Q2 2019	1,500	$68	$41.56	$39.30 - $45.24
Q1 2019	1,500	$61	$37.96	$30.85 - $41.00
Q4 2018	1,500	$49	$36.79	$29.75 - $43.72