TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,346 Value ($000) $576 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 8,386 Value ($000) $685 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 9,224 Value ($000) $701 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 10,902 Value ($000) $716 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 9,181 Value ($000) $649 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 9,975 Value ($000) $619 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 9,200 Value ($000) $514 Avg Close $57.72 Range $53.90 - $64.27
Q2 2019
Shares 64 Value ($000) $2 Avg Close $41.56 Range $39.30 - $45.24
Q1 2019
Shares 64 Value ($000) $2 Avg Close $37.96 Range $30.85 - $41.00
Q4 2018
Shares 64 Value ($000) $1 Avg Close $36.79 Range $29.75 - $43.72
Q3 2018
Shares 64 Value ($000) $2 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 130 Value ($000) $3 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 364 Value ($000) $13 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 364 Value ($000) $14 Avg Close $40.99 Range $39.19 - $43.97