TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,730,448 Value ($000) $135,615 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 1,722,441 Value ($000) $140,645 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 1,720,132 Value ($000) $130,687 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 1,738,145 Value ($000) $114,105 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 1,818,478 Value ($000) $128,488 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 1,695,855 Value ($000) $105,296 Avg Close $55.86 Range $48.65 - $62.64

Q2 2024

Shares 1,695,590 Value ($000) $94,800 Avg Close $57.72 Range $53.90 - $64.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,730,448	$135,615	$79.69	$74.50 - $84.42
Q3 2025	1,722,441	$140,645	$81.58	$75.31 - $87.50
Q2 2025	1,720,132	$130,687	$67.18	$52.91 - $76.35
Q1 2025	1,738,145	$114,105	$71.89	$63.76 - $77.78
Q4 2024	1,818,478	$128,488	$67.99	$59.52 - $76.97
Q3 2024	1,695,855	$105,296	$55.86	$48.65 - $62.64
Q2 2024	1,695,590	$94,800	$57.72	$53.90 - $64.27