TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,934 Value ($000) $778 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 6,096 Value ($000) $498 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 5,301 Value ($000) $403 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 5,715 Value ($000) $375 Avg Close $71.89 Range $63.76 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,934	$778	$79.69	$74.50 - $84.42
Q3 2025	6,096	$498	$81.58	$75.31 - $87.50
Q2 2025	5,301	$403	$67.18	$52.91 - $76.35
Q1 2025	5,715	$375	$71.89	$63.76 - $77.78