TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,213 Value ($000) $531 Avg Close $39.07 Range $32.16 - $44.55

Q2 2018

Shares 12,213 Value ($000) $401 Avg Close $34.69 Range $32.01 - $37.56

Q1 2018

Shares 12,186 Value ($000) $424 Avg Close $40.29 Range $34.55 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,213	$531	$39.07	$32.16 - $44.55
Q2 2018	12,213	$401	$34.69	$32.01 - $37.56
Q1 2018	12,186	$424	$40.29	$34.55 - $45.70