TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 189 Value ($000) $19 Avg Close $72.23 Range $65.28 - $78.67

Q4 2020

Shares 183 Value ($000) $19 Avg Close $57.40 Range $47.19 - $67.93

Q1 2018

Shares 467 Value ($000) $17 Avg Close $40.29 Range $34.55 - $45.70

Q4 2017

Shares 143 Value ($000) $6 Avg Close $40.99 Range $39.19 - $43.97

Q3 2017

Shares 1,660 Value ($000) $65 Avg Close $38.04 Range $35.63 - $40.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	189	$19	$72.23	$65.28 - $78.67
Q4 2020	183	$19	$57.40	$47.19 - $67.93
Q1 2018	467	$17	$40.29	$34.55 - $45.70
Q4 2017	143	$6	$40.99	$39.19 - $43.97
Q3 2017	1,660	$65	$38.04	$35.63 - $40.30