TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,340 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 16,340 Value ($000) $886 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 11,840 Value ($000) $689 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 13,040 Value ($000) $940 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 9,940 Value ($000) $866 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 7,490 Value ($000) $616 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 4,265 Value ($000) $349 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 2,915 Value ($000) $227 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 5,365 Value ($000) $358 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 5,215 Value ($000) $254 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 5,215 Value ($000) $225 Avg Close $37.50 Range $27.79 - $45.33