TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,789 Value ($000) $532 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,283 Value ($000) $595 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 7,743 Value ($000) $588 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,167 Value ($000) $471 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 7,046 Value ($000) $498 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 5,464 Value ($000) $339 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 4,922 Value ($000) $254 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 3,571 Value ($000) $230 Avg Close $56.97 Range $48.60 - $65.55
Q4 2022
Shares 1,101 Value ($000) $56 Avg Close $55.68 Range $47.52 - $62.40
Q1 2019
Shares 146 Value ($000) $6 Avg Close $37.96 Range $30.85 - $41.00
Q3 2018
Shares 368 Value ($000) $16 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 368 Value ($000) $12 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 368 Value ($000) $13 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 389 Value ($000) $16 Avg Close $40.99 Range $39.19 - $43.97