TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,926 Value ($000) $464 Avg Close $79.69 Range $74.50 - $84.42

Q1 2025

Shares 5,168 Value ($000) $339 Avg Close $71.89 Range $63.76 - $77.78

Q1 2023

Shares 5,690 Value ($000) $298 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 7,346 Value ($000) $371 Avg Close $55.68 Range $47.52 - $62.40

Q3 2021

Shares 2,829 Value ($000) $233 Avg Close $87.82 Range $77.77 - $96.49

Q4 2018

Shares 6,650 Value ($000) $219 Avg Close $36.79 Range $29.75 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,926	$464	$79.69	$74.50 - $84.42
Q1 2025	5,168	$339	$71.89	$63.76 - $77.78
Q1 2023	5,690	$298	$53.35	$47.09 - $62.01
Q4 2022	7,346	$371	$55.68	$47.52 - $62.40
Q3 2021	2,829	$233	$87.82	$77.77 - $96.49
Q4 2018	6,650	$219	$36.79	$29.75 - $43.72