TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,351 Value ($000) $1,687 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 19,293 Value ($000) $1,587 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 20,127 Value ($000) $1,647 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 21,445 Value ($000) $1,668 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 24,536 Value ($000) $1,638 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 32,648 Value ($000) $1,590 Avg Close $47.78 Range $41.34 - $54.51
Q1 2018
Shares 20 Value ($000) $1 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 20 Value ($000) $1 Avg Close $40.99 Range $39.19 - $43.97