TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,747 Value ($000) $450 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 5,636 Value ($000) $460 Avg Close $81.58 Range $75.31 - $87.50
Q1 2023
Shares 8,777 Value ($000) $460 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 9,301 Value ($000) $470 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 10,692 Value ($000) $580 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 11,224 Value ($000) $654 Avg Close $65.65 Range $55.65 - $74.87
Q4 2018
Shares 223 Value ($000) $7 Avg Close $36.79 Range $29.75 - $43.72
Q1 2018
Shares 223 Value ($000) $8 Avg Close $40.29 Range $34.55 - $45.70
Q4 2017
Shares 223 Value ($000) $9 Avg Close $40.99 Range $39.19 - $43.97