TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,883 Value ($000) $618 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 9,795 Value ($000) $800 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 11,448 Value ($000) $870 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 12,542 Value ($000) $823 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 13,142 Value ($000) $929 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 13,457 Value ($000) $836 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 15,046 Value ($000) $841 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 14,725 Value ($000) $948 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 15,500 Value ($000) $825 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 15,256 Value ($000) $822 Avg Close $52.97 Range $48.80 - $56.16
Q2 2023
Shares 14,506 Value ($000) $768 Avg Close $48.91 Range $45.43 - $53.68
Q1 2023
Shares 14,500 Value ($000) $760 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 14,250 Value ($000) $720 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 14,250 Value ($000) $773 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 11,612 Value ($000) $676 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 11,639 Value ($000) $839 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 8,588 Value ($000) $748 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 8,423 Value ($000) $692 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 8,121 Value ($000) $664 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 7,521 Value ($000) $585 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 7,221 Value ($000) $482 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 6,618 Value ($000) $322 Avg Close $47.78 Range $41.34 - $54.51