TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 97,171 Value ($000) $7 Avg Close $67.18 Range $52.91 - $76.35
Q2 2024
Shares 89,982 Value ($000) $5 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 16,699 Value ($000) $1 Avg Close $56.97 Range $48.60 - $65.55
Q1 2023
Shares 192,558 Value ($000) $10 Avg Close $53.35 Range $47.09 - $62.01
Q4 2022
Shares 24,336 Value ($000) $1 Avg Close $55.68 Range $47.52 - $62.40
Q3 2022
Shares 17,831 Value ($000) $968 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 88,990 Value ($000) $5,182 Avg Close $65.65 Range $55.65 - $74.87
Q1 2022
Shares 28,762 Value ($000) $2,075 Avg Close $71.23 Range $62.32 - $88.06
Q4 2021
Shares 6,993 Value ($000) $610 Avg Close $85.87 Range $80.19 - $91.96
Q3 2021
Shares 7,045 Value ($000) $579 Avg Close $87.82 Range $77.77 - $96.49
Q3 2020
Shares 32,533 Value ($000) $1,584 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 7,053 Value ($000) $305 Avg Close $37.50 Range $27.79 - $45.33
Q4 2019
Shares 8,596 Value ($000) $358 Avg Close $39.78 Range $36.58 - $42.75
Q3 2019
Shares 6,649 Value ($000) $258 Avg Close $40.23 Range $35.86 - $46.25