TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,323 Value ($000) $3,786 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 48,915 Value ($000) $3,994 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 7,949 Value ($000) $604 Avg Close $67.18 Range $52.91 - $76.35

Q1 2021

Shares 13,070 Value ($000) $1,017 Avg Close $72.23 Range $65.28 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,323	$3,786	$79.69	$74.50 - $84.42
Q3 2025	48,915	$3,994	$81.58	$75.31 - $87.50
Q2 2025	7,949	$604	$67.18	$52.91 - $76.35
Q1 2021	13,070	$1,017	$72.23	$65.28 - $78.67