TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,841 Value ($000) $1 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,148 Value ($000) $1 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 7,054 Value ($000) $1 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 6,315 Value ($000) $0 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 6,368 Value ($000) $450 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 6,118 Value ($000) $380 Avg Close $55.86 Range $48.65 - $62.64
Q2 2024
Shares 6,037 Value ($000) $338 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 6,048 Value ($000) $389 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 5,080 Value ($000) $270 Avg Close $47.69 Range $39.57 - $53.86
Q2 2022
Shares 51 Value ($000) $3 Avg Close $65.65 Range $55.65 - $74.87
Q3 2021
Shares 210 Value ($000) $17 Avg Close $87.82 Range $77.77 - $96.49
Q2 2021
Shares 199 Value ($000) $16 Avg Close $79.50 Range $73.42 - $84.87
Q1 2021
Shares 47 Value ($000) $4 Avg Close $72.23 Range $65.28 - $78.67
Q4 2020
Shares 33 Value ($000) $2 Avg Close $57.40 Range $47.19 - $67.93
Q3 2020
Shares 33 Value ($000) $2 Avg Close $47.78 Range $41.34 - $54.51
Q2 2020
Shares 27 Value ($000) $1 Avg Close $37.50 Range $27.79 - $45.33