TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157 Value ($000) $12 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 157 Value ($000) $13 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 157 Value ($000) $12 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 157 Value ($000) $10 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 157 Value ($000) $11 Avg Close $67.99 Range $59.52 - $76.97

Q3 2024

Shares 157 Value ($000) $10 Avg Close $55.86 Range $48.65 - $62.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157	$12	$79.69	$74.50 - $84.42
Q3 2025	157	$13	$81.58	$75.31 - $87.50
Q2 2025	157	$12	$67.18	$52.91 - $76.35
Q1 2025	157	$10	$71.89	$63.76 - $77.78
Q4 2024	157	$11	$67.99	$59.52 - $76.97
Q3 2024	157	$10	$55.86	$48.65 - $62.64