TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,339 Value ($000) $1,361 Avg Close $57.72 Range $53.90 - $64.27

Q1 2023

Shares 20,848 Value ($000) $1,093 Avg Close $53.35 Range $47.09 - $62.01

Q3 2021

Shares 62,071 Value ($000) $5,105 Avg Close $87.82 Range $77.77 - $96.49

Q3 2020

Shares 1,541 Value ($000) $75 Avg Close $47.78 Range $41.34 - $54.51

Q1 2020

Shares 237 Value ($000) $8 Avg Close $39.10 Range $20.01 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,339	$1,361	$57.72	$53.90 - $64.27
Q1 2023	20,848	$1,093	$53.35	$47.09 - $62.01
Q3 2021	62,071	$5,105	$87.82	$77.77 - $96.49
Q3 2020	1,541	$75	$47.78	$41.34 - $54.51
Q1 2020	237	$8	$39.10	$20.01 - $46.67