TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,569 Value ($000) $1,707 Avg Close $53.35 Range $47.09 - $62.01

Q4 2022

Shares 4,731 Value ($000) $239 Avg Close $55.68 Range $47.52 - $62.40

Q3 2021

Shares 11,427 Value ($000) $940 Avg Close $87.82 Range $77.77 - $96.49

Q2 2021

Shares 7,881 Value ($000) $645,000 Avg Close $79.50 Range $73.42 - $84.87

Q4 2019

Shares 4,069 Value ($000) $170,000 Avg Close $39.78 Range $36.58 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,569	$1,707	$53.35	$47.09 - $62.01
Q4 2022	4,731	$239	$55.68	$47.52 - $62.40
Q3 2021	11,427	$940	$87.82	$77.77 - $96.49
Q2 2021	7,881	$645,000	$79.50	$73.42 - $84.87
Q4 2019	4,069	$170,000	$39.78	$36.58 - $42.75