TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,296 Value ($000) $337 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 3,350 Value ($000) $274 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 2,856 Value ($000) $217 Avg Close $67.18 Range $52.91 - $76.35

Q2 2021

Shares 4,685 Value ($000) $390 Avg Close $79.50 Range $73.42 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,296	$337	$79.69	$74.50 - $84.42
Q3 2025	3,350	$274	$81.58	$75.31 - $87.50
Q2 2025	2,856	$217	$67.18	$52.91 - $76.35
Q2 2021	4,685	$390	$79.50	$73.42 - $84.87