TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,072 Value ($000) $319 Avg Close $79.69 Range $74.50 - $84.42
Q1 2025
Shares 4,204 Value ($000) $276 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 3,580 Value ($000) $253 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,546 Value ($000) $220 Avg Close $55.86 Range $48.65 - $62.64
Q1 2024
Shares 4,420 Value ($000) $284 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 4,259 Value ($000) $227 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 5,307 Value ($000) $286 Avg Close $52.97 Range $48.80 - $56.16
Q1 2023
Shares 5,075 Value ($000) $266 Avg Close $53.35 Range $47.09 - $62.01
Q3 2021
Shares 2,625 Value ($000) $216 Avg Close $87.82 Range $77.77 - $96.49