TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,496 Value ($000) $587 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 7,889 Value ($000) $644 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 7,278 Value ($000) $553 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,309 Value ($000) $480 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 3,829 Value ($000) $271 Avg Close $67.99 Range $59.52 - $76.97
Q2 2024
Shares 8,667 Value ($000) $485 Avg Close $57.72 Range $53.90 - $64.27
Q1 2024
Shares 14,880 Value ($000) $958 Avg Close $56.97 Range $48.60 - $65.55
Q4 2023
Shares 19,288 Value ($000) $1,026 Avg Close $47.69 Range $39.57 - $53.86
Q3 2023
Shares 200,702 Value ($000) $10,810 Avg Close $52.97 Range $48.80 - $56.16