TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,906 Value ($000) $776 Avg Close $79.69 Range $74.50 - $84.42
Q3 2025
Shares 3,825 Value ($000) $312 Avg Close $81.58 Range $75.31 - $87.50
Q2 2025
Shares 8,135 Value ($000) $618 Avg Close $67.18 Range $52.91 - $76.35
Q1 2025
Shares 7,261 Value ($000) $477 Avg Close $71.89 Range $63.76 - $77.78
Q4 2024
Shares 7,221 Value ($000) $510 Avg Close $67.99 Range $59.52 - $76.97
Q3 2024
Shares 3,998 Value ($000) $248 Avg Close $55.86 Range $48.65 - $62.64
Q1 2023
Shares 13,217 Value ($000) $693 Avg Close $53.35 Range $47.09 - $62.01
Q3 2022
Shares 11,847 Value ($000) $643 Avg Close $63.25 Range $54.18 - $72.24
Q2 2022
Shares 11,796 Value ($000) $687 Avg Close $65.65 Range $55.65 - $74.87
Q3 2018
Shares 133 Value ($000) $5 Avg Close $39.07 Range $32.16 - $44.55
Q2 2018
Shares 133 Value ($000) $4 Avg Close $34.69 Range $32.01 - $37.56
Q1 2018
Shares 133 Value ($000) $5 Avg Close $40.29 Range $34.55 - $45.70