TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,497 Value ($000) $1,449 Avg Close $79.69 Range $74.50 - $84.42

Q1 2025

Shares 9,555 Value ($000) $627 Avg Close $71.89 Range $63.76 - $77.78

Q3 2023

Shares 8,865 Value ($000) $477 Avg Close $52.97 Range $48.80 - $56.16

Q1 2023

Shares 2,189 Value ($000) $115 Avg Close $53.35 Range $47.09 - $62.01

Q1 2019

Shares 894 Value ($000) $36 Avg Close $37.96 Range $30.85 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,497	$1,449	$79.69	$74.50 - $84.42
Q1 2025	9,555	$627	$71.89	$63.76 - $77.78
Q3 2023	8,865	$477	$52.97	$48.80 - $56.16
Q1 2023	2,189	$115	$53.35	$47.09 - $62.01
Q1 2019	894	$36	$37.96	$30.85 - $41.00