TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,344 Value ($000) $419 Avg Close $79.69 Range $74.50 - $84.42

Q3 2025

Shares 5,341 Value ($000) $436 Avg Close $81.58 Range $75.31 - $87.50

Q2 2025

Shares 5,341 Value ($000) $406 Avg Close $67.18 Range $52.91 - $76.35

Q1 2025

Shares 6,571 Value ($000) $431 Avg Close $71.89 Range $63.76 - $77.78

Q4 2024

Shares 7,963 Value ($000) $563 Avg Close $67.99 Range $59.52 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,344	$419	$79.69	$74.50 - $84.42
Q3 2025	5,341	$436	$81.58	$75.31 - $87.50
Q2 2025	5,341	$406	$67.18	$52.91 - $76.35
Q1 2025	6,571	$431	$71.89	$63.76 - $77.78
Q4 2024	7,963	$563	$67.99	$59.52 - $76.97